io.net

IO · 美元计价

$0.1223

1.75% ≈ ￥0.80718 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.1245

24H 最低$0.1189

今日开盘$0.1202

24H 成交量$33.18万

流通市值$5,175.71万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%
57	HBARHedera	$0.0676	$0.06922	$0.06686	$557.82万	$30.30亿	-1.40%
261	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$3,638.48万	-0.49%
570	AIXBTaixbt	$0.01564	$0.01608	$0.01538	$12.01万	$1,590.69万	0.97%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$324.16万	1.46%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$3,241.25万	-0.50%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.53万	$1.81亿	-2.63%
141	MSFTBMicrosoft (bStocks Tokenized S	$532.62	$538.84	$522.55	$118.38万	$350.15万	0.17%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.59万	$1,550.36万	4.62%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
504	FLOWFlow	$0.02088	$0.02162	$0.02058	$16.88万	$3,611.96万	0.87%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%
346	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.84万	$5,363.58万	0.41%
610	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.57万	—	1.71%
168	FORMFour	$0.1981	$0.2051	$0.1905	$94.35万	$7,710.41万	2.54%
53	CELOCelo	$0.06923	$0.07011	$0.06747	$671.64万	$4,221.97万	1.63%